Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2006 | 10,463.39 | -0.94% |
| 01/30/2006 | 10,562.36 | -0.04% |
| 01/27/2006 | 10,567.09 | 0.03% |
| 01/26/2006 | 10,564.25 | 0.19% |
| 01/25/2006 | 10,544.34 | -0.33% |
| 01/24/2006 | 10,579.39 | 0.46% |
| 01/23/2006 | 10,531.46 | -0.67% |
| 01/20/2006 | 10,602.58 | -0.48% |
| 01/19/2006 | 10,654.19 | 1.19% |
| 01/18/2006 | 10,529.08 | 0.00% |
| 01/17/2006 | 10,528.57 | 0.12% |
| 01/16/2006 | 10,515.73 | 0.58% |
| 01/13/2006 | 10,454.81 | 1.88% |
| 01/12/2006 | 10,261.96 | 1.23% |
| 01/11/2006 | 10,137.19 | 2.21% |
| 01/10/2006 | 9,918.17 | 0.94% |
| 01/09/2006 | 9,825.72 | 0.45% |
| 12/30/2005 | 9,781.28 | 0.07% |
| 12/29/2005 | 9,774.74 | 0.76% |
| 12/28/2005 | 9,701.48 | 0.72% |
| 12/27/2005 | 9,631.79 | -1.40% |
| < MONEX20 2005-12MONEX20 2006-02 > | ||