Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 2,014.38 | -0.05% |
| 02/27/2023 | 2,015.34 | 0.02% |
| 02/24/2023 | 2,014.91 | -0.40% |
| 02/23/2023 | 2,023.05 | 0.05% |
| 02/22/2023 | 2,022.14 | 0.37% |
| 02/21/2023 | 2,014.62 | 0.24% |
| 02/17/2023 | 2,009.82 | 0.12% |
| 02/16/2023 | 2,007.49 | 0.04% |
| 02/15/2023 | 2,006.59 | 0.23% |
| 02/14/2023 | 2,001.99 | 0.27% |
| 02/13/2023 | 1,996.50 | 0.90% |
| 02/10/2023 | 1,978.67 | 0.37% |
| 02/09/2023 | 1,971.34 | 0.00% |
| 02/08/2023 | 1,971.40 | 0.11% |
| 02/07/2023 | 1,969.21 | -0.33% |
| 02/06/2023 | 1,975.76 | -0.48% |
| 02/03/2023 | 1,985.34 | -0.39% |
| 02/02/2023 | 1,993.06 | -0.46% |
| 01/31/2023 | 2,002.36 | 0.14% |
| 01/30/2023 | 1,999.65 | 0.23% |
| 01/26/2023 | 1,994.98 | 0.03% |
| < SEMDEX 2023-01SEMDEX 2023-03 > | ||