Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,802.31 | -0.70% |
| 10/28/2016 | 1,815.10 | -0.14% |
| 10/27/2016 | 1,817.58 | -0.03% |
| 10/26/2016 | 1,818.21 | 0.06% |
| 10/25/2016 | 1,817.18 | -0.21% |
| 10/24/2016 | 1,821.07 | 0.01% |
| 10/21/2016 | 1,820.89 | 0.10% |
| 10/20/2016 | 1,819.12 | -0.23% |
| 10/19/2016 | 1,823.32 | 0.06% |
| 10/18/2016 | 1,822.19 | -0.18% |
| 10/17/2016 | 1,825.45 | -0.02% |
| 10/14/2016 | 1,825.85 | -0.17% |
| 10/13/2016 | 1,829.02 | -0.42% |
| 10/12/2016 | 1,836.75 | -0.23% |
| 10/11/2016 | 1,841.02 | 0.19% |
| 10/10/2016 | 1,837.52 | -0.01% |
| 10/07/2016 | 1,837.75 | -0.02% |
| 10/06/2016 | 1,838.16 | 0.05% |
| 10/05/2016 | 1,837.23 | 0.00% |
| 10/04/2016 | 1,837.28 | 0.26% |
| 10/03/2016 | 1,832.49 | 0.03% |
| < SEMDEX 2016-09SEMDEX 2016-11 > | ||