Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 1,600.43 | 0.20% |
| 04/28/2022 | 1,597.31 | 0.71% |
| 04/27/2022 | 1,585.98 | -0.67% |
| 04/26/2022 | 1,596.68 | 0.42% |
| 04/25/2022 | 1,589.98 | -0.75% |
| 04/22/2022 | 1,601.97 | 0.23% |
| 04/21/2022 | 1,598.32 | 0.29% |
| 04/20/2022 | 1,593.75 | 0.80% |
| 04/18/2022 | 1,581.14 | -0.50% |
| 04/15/2022 | 1,589.01 | -0.42% |
| 04/14/2022 | 1,595.70 | -0.09% |
| 04/13/2022 | 1,597.18 | 0.00% |
| 04/12/2022 | 1,597.13 | -0.47% |
| 04/11/2022 | 1,604.61 | -0.17% |
| 04/08/2022 | 1,607.29 | 0.41% |
| 04/07/2022 | 1,600.79 | -0.24% |
| 04/06/2022 | 1,604.72 | 0.50% |
| 04/05/2022 | 1,596.79 | -0.13% |
| 04/04/2022 | 1,598.92 | -0.22% |
| 04/01/2022 | 1,602.41 | 0.95% |
| 03/31/2022 | 1,587.36 | 0.26% |
| < FBMKLCI 2022-03FBMKLCI 2022-05 > | ||