Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 1,587.36 | 0.26% |
| 03/30/2022 | 1,583.22 | -0.01% |
| 03/29/2022 | 1,583.42 | -0.91% |
| 03/28/2022 | 1,597.95 | -0.33% |
| 03/25/2022 | 1,603.30 | 0.27% |
| 03/24/2022 | 1,598.97 | 0.07% |
| 03/23/2022 | 1,597.88 | 0.76% |
| 03/22/2022 | 1,585.81 | -0.09% |
| 03/21/2022 | 1,587.16 | -0.26% |
| 03/18/2022 | 1,591.26 | 0.02% |
| 03/17/2022 | 1,590.88 | 1.24% |
| 03/16/2022 | 1,571.32 | 0.89% |
| 03/15/2022 | 1,557.41 | -0.64% |
| 03/14/2022 | 1,567.44 | -0.05% |
| 03/11/2022 | 1,568.22 | -0.78% |
| 03/10/2022 | 1,580.53 | 1.16% |
| 03/09/2022 | 1,562.33 | 1.00% |
| 03/08/2022 | 1,546.87 | -1.63% |
| 03/07/2022 | 1,572.56 | -1.96% |
| 03/04/2022 | 1,603.94 | -0.90% |
| 03/03/2022 | 1,618.54 | 1.28% |
| 03/02/2022 | 1,598.10 | 0.10% |
| 03/01/2022 | 1,596.44 | -0.74% |
| < FBMKLCI 2022-02FBMKLCI 2022-04 > | ||