Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,570.10 | 1.75% |
| 05/30/2022 | 1,543.02 | -0.24% |
| 05/27/2022 | 1,546.76 | 0.36% |
| 05/26/2022 | 1,541.15 | 0.36% |
| 05/25/2022 | 1,535.56 | 0.28% |
| 05/24/2022 | 1,531.30 | -0.73% |
| 05/23/2022 | 1,542.53 | -0.43% |
| 05/20/2022 | 1,549.12 | -0.02% |
| 05/19/2022 | 1,549.41 | -0.35% |
| 05/18/2022 | 1,554.91 | 0.41% |
| 05/17/2022 | 1,548.60 | 0.27% |
| 05/13/2022 | 1,544.41 | 0.36% |
| 05/12/2022 | 1,538.80 | -1.10% |
| 05/11/2022 | 1,555.93 | 0.09% |
| 05/10/2022 | 1,554.58 | 0.35% |
| 05/09/2022 | 1,549.18 | -0.97% |
| 05/06/2022 | 1,564.34 | -1.18% |
| 05/05/2022 | 1,582.98 | -1.09% |
| 04/29/2022 | 1,600.43 | 0.20% |
| 04/28/2022 | 1,597.31 | 0.71% |
| 04/27/2022 | 1,585.98 | -0.67% |
| < FBMKLCI 2022-04FBMKLCI 2022-06 > | ||