Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 1,577.75 | -0.24% |
| 02/25/2021 | 1,581.54 | 1.54% |
| 02/24/2021 | 1,557.55 | -0.48% |
| 02/23/2021 | 1,565.05 | -0.34% |
| 02/22/2021 | 1,570.46 | -0.91% |
| 02/19/2021 | 1,584.93 | 0.58% |
| 02/18/2021 | 1,575.84 | -1.22% |
| 02/17/2021 | 1,595.29 | -0.68% |
| 02/16/2021 | 1,606.14 | -0.12% |
| 02/15/2021 | 1,608.07 | 0.54% |
| 02/11/2021 | 1,599.42 | 0.16% |
| 02/10/2021 | 1,596.85 | 0.68% |
| 02/09/2021 | 1,586.13 | 0.81% |
| 02/08/2021 | 1,573.33 | -0.34% |
| 02/05/2021 | 1,578.63 | -0.40% |
| 02/04/2021 | 1,584.90 | 0.12% |
| 02/03/2021 | 1,582.99 | 0.16% |
| 02/02/2021 | 1,580.49 | 0.90% |
| 01/29/2021 | 1,566.40 | -0.90% |
| 01/27/2021 | 1,580.62 | 0.34% |
| 01/26/2021 | 1,575.31 | -0.08% |
| < FBMKLCI 2021-01FBMKLCI 2021-03 > | ||