Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 7,067.13 | 0.43% |
| 03/28/2024 | 7,036.64 | 1.43% |
| 03/27/2024 | 6,937.67 | -0.03% |
| 03/26/2024 | 6,939.45 | 0.05% |
| 03/25/2024 | 6,936.18 | -0.25% |
| 03/22/2024 | 6,953.56 | 0.85% |
| 03/21/2024 | 6,894.68 | 0.12% |
| 03/20/2024 | 6,886.13 | 0.15% |
| 03/19/2024 | 6,875.67 | 0.07% |
| 03/18/2024 | 6,871.02 | 0.14% |
| 03/15/2024 | 6,861.18 | 0.52% |
| 03/14/2024 | 6,825.77 | 1.04% |
| 03/13/2024 | 6,755.46 | 0.01% |
| 03/12/2024 | 6,754.47 | -0.17% |
| 03/11/2024 | 6,765.77 | 0.15% |
| 03/08/2024 | 6,755.59 | -0.03% |
| 03/07/2024 | 6,757.65 | 0.08% |
| 03/06/2024 | 6,752.00 | -0.11% |
| 03/05/2024 | 6,759.39 | -0.32% |
| 03/04/2024 | 6,781.05 | -0.15% |
| 03/01/2024 | 6,791.27 | -0.28% |
| < MBI10 2024-02MBI10 2024-04 > | ||