Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,416.20-0.55%-0.90%7.54%-17.35%-7.11%01/31/2019
Historical Prices: LuxX
DateLevelCh.%
01/31/20191,416.20-0.55%
01/30/20191,424.000.59%
01/29/20191,415.700.11%
01/28/20191,414.15-1.04%
01/25/20191,429.042.50%
01/24/20191,394.161.33%
01/23/20191,375.80-0.22%
01/22/20191,378.86-0.77%
01/21/20191,389.56-1.41%
01/18/20191,409.424.76%
01/17/20191,345.37-1.53%
01/16/20191,366.321.31%
01/15/20191,348.68-2.43%
01/14/20191,382.20-0.38%
01/11/20191,387.54-0.52%
01/10/20191,394.83-0.73%
01/09/20191,405.150.12%
01/08/20191,403.420.45%
01/07/20191,397.152.95%
01/04/20191,357.112.63%
01/03/20191,322.28-0.41%
01/02/20191,327.730.82%
< LuxX 2018-12LuxX 2019-02 >
Chart: LuxX