Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 979.05 | 0.18% |
| 06/29/2023 | 977.25 | -0.09% |
| 06/28/2023 | 978.17 | -0.18% |
| 06/27/2023 | 979.96 | -0.49% |
| 06/26/2023 | 984.74 | -0.09% |
| 06/23/2023 | 985.61 | 0.09% |
| 06/22/2023 | 984.72 | -0.01% |
| 06/21/2023 | 984.82 | -0.01% |
| 06/20/2023 | 984.90 | 0.29% |
| 06/19/2023 | 982.06 | 0.02% |
| 06/16/2023 | 981.82 | -0.15% |
| 06/15/2023 | 983.30 | -0.36% |
| 06/14/2023 | 986.82 | -0.60% |
| 06/13/2023 | 992.82 | 0.01% |
| 06/12/2023 | 992.70 | -0.04% |
| 06/09/2023 | 993.12 | -0.19% |
| 06/08/2023 | 994.97 | -0.14% |
| 06/07/2023 | 996.39 | 0.02% |
| 06/06/2023 | 996.22 | 0.15% |
| 06/05/2023 | 994.68 | -0.28% |
| 06/02/2023 | 997.51 | -0.19% |
| 06/01/2023 | 999.36 | -0.27% |
| < OMX Vilnius 2023-05OMX Vilnius 2023-07 > | ||