Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 1,002.11 | -0.07% |
| 05/30/2023 | 1,002.83 | -0.13% |
| 05/29/2023 | 1,004.13 | -0.38% |
| 05/26/2023 | 1,007.99 | -0.10% |
| 05/25/2023 | 1,008.97 | -0.57% |
| 05/24/2023 | 1,014.77 | 0.43% |
| 05/23/2023 | 1,010.41 | 0.18% |
| 05/22/2023 | 1,008.56 | 0.02% |
| 05/19/2023 | 1,008.36 | -0.11% |
| 05/17/2023 | 1,009.49 | 0.10% |
| 05/16/2023 | 1,008.49 | -0.12% |
| 05/15/2023 | 1,009.67 | 0.04% |
| 05/12/2023 | 1,009.26 | -0.27% |
| 05/11/2023 | 1,012.03 | 0.44% |
| 05/10/2023 | 1,007.63 | 0.01% |
| 05/09/2023 | 1,007.48 | -0.05% |
| 05/08/2023 | 1,007.99 | -0.03% |
| 05/05/2023 | 1,008.30 | -0.42% |
| 05/04/2023 | 1,012.52 | -0.20% |
| 05/03/2023 | 1,014.51 | -0.48% |
| 05/02/2023 | 1,019.44 | 0.45% |
| < OMX Vilnius 2023-04OMX Vilnius 2023-06 > | ||