Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,004.93 | 0.37% |
| 02/27/2023 | 1,001.24 | 0.02% |
| 02/24/2023 | 1,001.08 | 0.31% |
| 02/23/2023 | 998.01 | 0.25% |
| 02/22/2023 | 995.54 | -0.40% |
| 02/21/2023 | 999.53 | -0.12% |
| 02/20/2023 | 1,000.72 | 0.75% |
| 02/17/2023 | 993.29 | -0.14% |
| 02/15/2023 | 994.70 | 0.22% |
| 02/14/2023 | 992.53 | 0.22% |
| 02/13/2023 | 990.38 | -0.36% |
| 02/10/2023 | 994.00 | -0.15% |
| 02/09/2023 | 995.50 | 0.47% |
| 02/08/2023 | 990.81 | 0.10% |
| 02/07/2023 | 989.79 | 0.09% |
| 02/06/2023 | 988.88 | 0.45% |
| 02/03/2023 | 984.45 | 0.14% |
| 02/02/2023 | 983.04 | 0.30% |
| 02/01/2023 | 980.08 | -0.04% |
| 01/31/2023 | 980.43 | -0.25% |
| 01/30/2023 | 982.86 | 0.02% |
| < OMX Vilnius 2023-01OMX Vilnius 2023-03 > | ||