Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 579.73 | 0.26% |
| 04/27/2017 | 578.20 | -0.33% |
| 04/26/2017 | 580.09 | -0.15% |
| 04/25/2017 | 580.95 | 0.15% |
| 04/24/2017 | 580.07 | 0.54% |
| 04/21/2017 | 576.97 | 0.26% |
| 04/20/2017 | 575.47 | -0.01% |
| 04/19/2017 | 575.52 | 0.23% |
| 04/18/2017 | 574.18 | 0.87% |
| 04/13/2017 | 569.21 | 0.72% |
| 04/12/2017 | 565.13 | 0.23% |
| 04/11/2017 | 563.81 | -0.21% |
| 04/10/2017 | 565.01 | 0.21% |
| 04/07/2017 | 563.80 | 0.17% |
| 04/06/2017 | 562.85 | 0.37% |
| 04/05/2017 | 560.76 | -0.05% |
| 04/04/2017 | 561.06 | -0.77% |
| 04/03/2017 | 565.40 | 0.05% |
| 03/31/2017 | 565.13 | 0.35% |
| 03/30/2017 | 563.16 | 0.22% |
| 03/29/2017 | 561.94 | 0.39% |
| < OMX Vilnius 2017-03OMX Vilnius 2017-05 > | ||