Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 814.55 | -1.20% |
| 04/27/2017 | 824.47 | 0.89% |
| 04/26/2017 | 817.23 | 0.30% |
| 04/25/2017 | 814.80 | 1.17% |
| 04/24/2017 | 805.36 | -0.19% |
| 04/21/2017 | 806.90 | 0.51% |
| 04/20/2017 | 802.84 | 0.20% |
| 04/19/2017 | 801.23 | 0.93% |
| 04/18/2017 | 793.83 | -0.48% |
| 04/13/2017 | 797.68 | 1.72% |
| 04/12/2017 | 784.18 | -0.06% |
| 04/11/2017 | 784.62 | 0.44% |
| 04/10/2017 | 781.19 | -0.36% |
| 04/07/2017 | 783.98 | 0.26% |
| 04/06/2017 | 781.91 | 0.66% |
| 04/05/2017 | 776.75 | -0.61% |
| 04/04/2017 | 781.50 | 0.50% |
| 04/03/2017 | 777.61 | 0.95% |
| 03/31/2017 | 770.32 | -0.16% |
| 03/30/2017 | 771.59 | -0.16% |
| 03/29/2017 | 772.85 | 0.38% |
| < OMX Riga 2017-03OMX Riga 2017-05 > | ||