Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 605.72 | -1.68% |
| 03/30/2020 | 616.10 | 0.18% |
| 03/27/2020 | 614.98 | 0.26% |
| 03/26/2020 | 613.41 | -0.56% |
| 03/25/2020 | 616.87 | 1.30% |
| 03/24/2020 | 608.97 | 0.00% |
| 03/23/2020 | 608.95 | -2.58% |
| 03/20/2020 | 625.05 | -3.62% |
| 03/19/2020 | 648.53 | 0.43% |
| 03/18/2020 | 645.76 | 0.67% |
| 03/17/2020 | 641.48 | -0.39% |
| 03/16/2020 | 643.97 | -0.81% |
| 03/13/2020 | 649.25 | 0.36% |
| 03/12/2020 | 646.91 | -0.44% |
| 03/11/2020 | 649.76 | 0.85% |
| 03/10/2020 | 644.28 | -2.65% |
| 03/06/2020 | 661.79 | 0.03% |
| 03/05/2020 | 661.59 | 0.33% |
| 03/04/2020 | 659.43 | -1.29% |
| 03/03/2020 | 668.04 | -0.27% |
| 03/02/2020 | 669.83 | -1.48% |
| < LSX Index 2020-02LSX Index 2020-04 > | ||