Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
02/28/2020 | 679.87 | -0.10% |
02/27/2020 | 680.57 | -1.53% |
02/26/2020 | 691.12 | 0.57% |
02/25/2020 | 687.19 | 1.34% |
02/24/2020 | 678.09 | -2.27% |
02/21/2020 | 693.87 | 0.70% |
02/20/2020 | 689.08 | -0.74% |
02/19/2020 | 694.23 | 0.25% |
02/18/2020 | 692.49 | -0.81% |
02/17/2020 | 698.13 | 0.26% |
02/14/2020 | 696.34 | 0.29% |
02/13/2020 | 694.34 | 0.12% |
02/12/2020 | 693.53 | -1.31% |
02/11/2020 | 702.73 | 0.31% |
02/10/2020 | 700.59 | 0.88% |
02/07/2020 | 694.48 | 0.87% |
02/06/2020 | 688.50 | -0.92% |
02/05/2020 | 694.92 | -1.36% |
02/04/2020 | 704.50 | -0.11% |
02/03/2020 | 705.29 | 0.67% |
01/31/2020 | 700.62 | 1.57% |
< LSX Index 2020-01LSX Index 2020-03 > |