Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 995.79 | -0.07% |
| 09/29/2016 | 996.46 | 1.67% |
| 09/28/2016 | 980.10 | 1.70% |
| 09/27/2016 | 963.74 | -4.85% |
| 09/26/2016 | 1,012.82 | -0.13% |
| 09/23/2016 | 1,014.15 | 5.09% |
| 09/22/2016 | 965.07 | -1.67% |
| 09/21/2016 | 981.43 | 0 |
| 09/20/2016 | 981.43 | 0.14% |
| 09/19/2016 | 980.10 | -3.23% |
| 09/16/2016 | 1,012.82 | 3.41% |
| 09/15/2016 | 979.43 | -0.07% |
| 09/14/2016 | 980.10 | -3.23% |
| 09/13/2016 | 1,012.82 | -0.16% |
| 09/12/2016 | 1,014.44 | 1.44% |
| 09/09/2016 | 1,000.08 | -1.45% |
| 09/08/2016 | 1,014.83 | 1.84% |
| 09/07/2016 | 996.46 | 0 |
| 09/06/2016 | 996.46 | 0 |
| 09/05/2016 | 996.46 | -0.13% |
| 09/02/2016 | 997.79 | 0.17% |
| 09/01/2016 | 996.09 | -0.11% |
| < LSX Index 2016-08LSX Index 2016-10 > | ||