Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2015 | 1,173.63 | 5.44% |
| 12/25/2015 | 1,113.09 | -0.02% |
| 12/24/2015 | 1,113.29 | -5.16% |
| 12/23/2015 | 1,173.87 | -0.64% |
| 12/22/2015 | 1,181.39 | -0.22% |
| 12/21/2015 | 1,184.00 | 0.04% |
| 12/18/2015 | 1,183.52 | 0.55% |
| 12/17/2015 | 1,176.99 | -1.29% |
| 12/16/2015 | 1,192.41 | -0.04% |
| 12/15/2015 | 1,192.83 | -0.41% |
| 12/14/2015 | 1,197.79 | -0.03% |
| 12/11/2015 | 1,198.18 | -0.12% |
| 12/10/2015 | 1,199.57 | 0.15% |
| 12/09/2015 | 1,197.77 | -0.91% |
| 12/08/2015 | 1,208.73 | -2.00% |
| 12/07/2015 | 1,233.42 | -0.01% |
| 12/04/2015 | 1,233.60 | -0.06% |
| 12/03/2015 | 1,234.29 | -0.69% |
| 12/01/2015 | 1,242.85 | 0 |
| 11/30/2015 | 1,242.85 | 0.35% |
| 11/27/2015 | 1,238.56 | 0 |
| < LSX Index 2015-11LSX Index 2016-01 > | ||