Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 1,394.74 | 0.85% |
| 05/28/2015 | 1,382.97 | -0.78% |
| 05/27/2015 | 1,393.90 | -1.03% |
| 05/26/2015 | 1,408.46 | -0.80% |
| 05/25/2015 | 1,419.89 | 0.62% |
| 05/22/2015 | 1,411.10 | -0.43% |
| 05/21/2015 | 1,417.14 | 0.18% |
| 05/20/2015 | 1,414.60 | -0.19% |
| 05/19/2015 | 1,417.23 | -1.29% |
| 05/18/2015 | 1,435.70 | -0.55% |
| 05/15/2015 | 1,443.60 | -0.60% |
| 05/14/2015 | 1,452.37 | 0.78% |
| 05/13/2015 | 1,441.19 | 0.98% |
| 05/12/2015 | 1,427.14 | -0.85% |
| 05/11/2015 | 1,439.44 | -1.09% |
| 05/08/2015 | 1,455.25 | -0.18% |
| 05/07/2015 | 1,457.90 | -0.23% |
| 05/06/2015 | 1,461.31 | -0.06% |
| 05/05/2015 | 1,462.19 | 2.21% |
| 05/04/2015 | 1,430.57 | -2.16% |
| 04/30/2015 | 1,462.19 | 0 |
| < LSX Index 2015-04LSX Index 2015-06 > | ||