Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 1,283.94 | 0.16% |
| 11/28/2013 | 1,281.90 | 0.32% |
| 11/27/2013 | 1,277.82 | 0.16% |
| 11/26/2013 | 1,275.78 | 0.88% |
| 11/25/2013 | 1,264.59 | -1.04% |
| 11/22/2013 | 1,277.82 | -0.16% |
| 11/21/2013 | 1,279.86 | -0.08% |
| 11/20/2013 | 1,280.88 | 0.08% |
| 11/19/2013 | 1,279.86 | -0.32% |
| 11/18/2013 | 1,283.94 | 0 |
| 11/15/2013 | 1,283.94 | 0.56% |
| 11/14/2013 | 1,276.83 | 0 |
| 11/13/2013 | 1,276.83 | -0.87% |
| 11/12/2013 | 1,288.02 | 0.08% |
| 11/11/2013 | 1,287.00 | -1.40% |
| 11/08/2013 | 1,305.31 | 0 |
| 11/07/2013 | 1,305.31 | 0 |
| 11/06/2013 | 1,305.31 | -0.08% |
| 11/05/2013 | 1,306.32 | 0 |
| 11/04/2013 | 1,306.32 | 0.16% |
| 11/01/2013 | 1,304.29 | -0.39% |
| < LSX Index 2013-10LSX Index 2013-12 > | ||