Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 989.82 | -0.90% |
| 06/28/2012 | 998.81 | 1.83% |
| 06/27/2012 | 980.83 | -0.46% |
| 06/26/2012 | 985.36 | -1.68% |
| 06/25/2012 | 1,002.20 | -0.89% |
| 06/22/2012 | 1,011.19 | 0 |
| 06/21/2012 | 1,011.19 | -0.53% |
| 06/20/2012 | 1,016.59 | -0.83% |
| 06/19/2012 | 1,025.07 | -0.82% |
| 06/18/2012 | 1,033.55 | 1.67% |
| 06/15/2012 | 1,016.59 | 0.13% |
| 06/14/2012 | 1,015.25 | 0.84% |
| 06/13/2012 | 1,006.77 | 0 |
| 06/12/2012 | 1,006.77 | 0 |
| 06/11/2012 | 1,006.77 | -0.84% |
| 06/08/2012 | 1,015.25 | 0.13% |
| 06/07/2012 | 1,013.92 | 0.84% |
| 06/06/2012 | 1,005.44 | 0 |
| 06/05/2012 | 1,005.44 | -0.97% |
| 06/04/2012 | 1,015.25 | 0 |
| 06/01/2012 | 1,015.25 | 1.83% |
| < LSX Index 2012-05LSX Index 2012-07 > | ||