Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 996.96 | -0.71% |
| 05/30/2012 | 1,004.10 | 0.58% |
| 05/29/2012 | 998.29 | 0.27% |
| 05/28/2012 | 995.62 | 0 |
| 05/25/2012 | 995.62 | 0 |
| 05/24/2012 | 995.62 | 0 |
| 05/23/2012 | 995.62 | 0 |
| 05/22/2012 | 995.62 | -1.80% |
| 05/21/2012 | 1,013.92 | -0.70% |
| 05/18/2012 | 1,021.07 | -1.08% |
| 05/17/2012 | 1,032.22 | 0 |
| 05/16/2012 | 1,032.22 | 0 |
| 05/15/2012 | 1,032.22 | 0.70% |
| 05/14/2012 | 1,025.07 | -0.95% |
| 05/11/2012 | 1,034.88 | 0 |
| 05/10/2012 | 1,034.88 | 0.26% |
| 05/09/2012 | 1,032.22 | 0 |
| 05/08/2012 | 1,032.22 | 0 |
| 05/07/2012 | 1,032.22 | 0 |
| 05/04/2012 | 1,032.22 | 0.13% |
| 05/03/2012 | 1,030.88 | 0.83% |
| 05/02/2012 | 1,022.40 | -0.69% |
| < LSX Index 2012-04LSX Index 2012-06 > | ||