Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 7,899.47 | 0.74% |
| 07/30/2024 | 7,841.39 | -0.07% |
| 07/29/2024 | 7,847.17 | 0.22% |
| 07/28/2024 | 7,830.24 | 0.38% |
| 07/25/2024 | 7,800.84 | -0.02% |
| 07/24/2024 | 7,802.69 | 0.39% |
| 07/23/2024 | 7,772.32 | 0.21% |
| 07/22/2024 | 7,756.00 | 0.45% |
| 07/21/2024 | 7,721.07 | -0.49% |
| 07/18/2024 | 7,758.71 | -0.18% |
| 07/17/2024 | 7,772.55 | 0.10% |
| 07/16/2024 | 7,765.04 | -0.21% |
| 07/15/2024 | 7,781.59 | -0.09% |
| 07/14/2024 | 7,788.56 | 0.47% |
| 07/11/2024 | 7,751.86 | 0.44% |
| 07/10/2024 | 7,717.82 | -0.25% |
| 07/09/2024 | 7,736.82 | 0.58% |
| 07/08/2024 | 7,692.01 | 1.18% |
| 07/04/2024 | 7,602.11 | 0.43% |
| 07/03/2024 | 7,569.91 | 0.42% |
| 07/02/2024 | 7,538.19 | -0.02% |
| 07/01/2024 | 7,539.70 | -0.05% |
| < KSW Kuwait 2024-06KSW Kuwait 2024-08 > | ||