Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 7,682.60 | -0.32% |
| 05/29/2024 | 7,707.31 | 0.19% |
| 05/28/2024 | 7,692.63 | -0.39% |
| 05/27/2024 | 7,722.92 | -0.77% |
| 05/26/2024 | 7,782.72 | -0.02% |
| 05/23/2024 | 7,784.40 | -0.18% |
| 05/22/2024 | 7,798.79 | 0.10% |
| 05/21/2024 | 7,791.36 | -0.26% |
| 05/20/2024 | 7,811.32 | -0.42% |
| 05/19/2024 | 7,844.60 | 0.22% |
| 05/16/2024 | 7,827.58 | -0.20% |
| 05/15/2024 | 7,843.43 | -0.35% |
| 05/14/2024 | 7,871.21 | -0.14% |
| 05/13/2024 | 7,882.57 | 0.46% |
| 05/12/2024 | 7,846.39 | 1.68% |
| 05/09/2024 | 7,716.77 | 0.35% |
| 05/08/2024 | 7,689.87 | 0.58% |
| 05/07/2024 | 7,645.55 | -0.13% |
| 05/06/2024 | 7,655.15 | -0.15% |
| 05/05/2024 | 7,667.03 | 0.21% |
| 05/02/2024 | 7,651.03 | -0.12% |
| 05/01/2024 | 7,660.00 | -0.41% |
| < KSW Kuwait 2024-04KSW Kuwait 2024-06 > | ||