Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 5,151.81 | 0.02% |
| 06/27/2024 | 5,150.63 | 0.84% |
| 06/26/2024 | 5,107.59 | 0.01% |
| 06/25/2024 | 5,106.98 | 0.21% |
| 06/24/2024 | 5,096.06 | -0.02% |
| 06/21/2024 | 5,096.94 | -0.16% |
| 06/20/2024 | 5,104.86 | 0.11% |
| 06/19/2024 | 5,099.09 | 1.04% |
| 06/18/2024 | 5,046.36 | 0.46% |
| 06/17/2024 | 5,023.49 | -0.19% |
| 06/14/2024 | 5,033.00 | -0.05% |
| 06/13/2024 | 5,035.54 | 0.80% |
| 06/12/2024 | 4,995.37 | -0.52% |
| 06/11/2024 | 5,021.56 | -0.52% |
| 06/10/2024 | 5,047.67 | -0.37% |
| 06/07/2024 | 5,066.44 | 0.23% |
| 06/06/2024 | 5,054.59 | -0.11% |
| 06/05/2024 | 5,059.99 | 0.09% |
| 06/04/2024 | 5,055.68 | 0.03% |
| 06/03/2024 | 5,053.96 | 0.31% |
| 05/31/2024 | 5,038.55 | -0.10% |
| < KASE 2024-05KASE 2024-07 > | ||