Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 5,038.55 | -0.10% |
| 05/30/2024 | 5,043.60 | -0.57% |
| 05/29/2024 | 5,072.69 | -0.27% |
| 05/28/2024 | 5,086.22 | 0.06% |
| 05/27/2024 | 5,083.17 | -0.21% |
| 05/24/2024 | 5,093.65 | 0.55% |
| 05/23/2024 | 5,065.74 | -0.86% |
| 05/22/2024 | 5,109.86 | -0.06% |
| 05/21/2024 | 5,112.68 | 0.09% |
| 05/20/2024 | 5,108.23 | 1.85% |
| 05/17/2024 | 5,015.22 | 0.74% |
| 05/16/2024 | 4,978.29 | -0.45% |
| 05/15/2024 | 5,000.77 | -0.01% |
| 05/14/2024 | 5,001.16 | -0.56% |
| 05/13/2024 | 5,029.56 | -0.72% |
| 05/10/2024 | 5,065.94 | 0.08% |
| 05/06/2024 | 5,062.09 | 0.01% |
| 05/04/2024 | 5,061.82 | 0.31% |
| 05/03/2024 | 5,045.94 | -0.37% |
| 05/02/2024 | 5,064.70 | 1.06% |
| 04/30/2024 | 5,011.59 | 0.69% |
| < KASE 2024-04KASE 2024-06 > | ||