Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
02/27/2020 | 1,835.92 | -0.03% |
02/26/2020 | 1,836.55 | -0.31% |
02/25/2020 | 1,842.17 | -0.51% |
02/24/2020 | 1,851.71 | 0.32% |
02/23/2020 | 1,845.82 | -0.24% |
02/20/2020 | 1,850.27 | -0.17% |
02/19/2020 | 1,853.34 | -0.45% |
02/18/2020 | 1,861.65 | 0.19% |
02/17/2020 | 1,858.16 | -0.52% |
02/16/2020 | 1,867.89 | -0.34% |
02/13/2020 | 1,874.22 | 0.02% |
02/12/2020 | 1,873.89 | 0.13% |
02/11/2020 | 1,871.54 | -0.34% |
02/10/2020 | 1,877.95 | -0.30% |
02/09/2020 | 1,883.57 | 0.26% |
02/06/2020 | 1,878.75 | 0.11% |
02/05/2020 | 1,876.76 | -0.09% |
02/04/2020 | 1,878.49 | 0.11% |
02/03/2020 | 1,876.42 | 0.28% |
02/02/2020 | 1,871.19 | 0.18% |
01/30/2020 | 1,867.90 | 0.00% |
< ASE Amman 2020-01ASE Amman 2020-03 > |