Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2020 | 1,835.92 | -0.03% |
| 02/26/2020 | 1,836.55 | -0.31% |
| 02/25/2020 | 1,842.17 | -0.51% |
| 02/24/2020 | 1,851.71 | 0.32% |
| 02/23/2020 | 1,845.82 | -0.24% |
| 02/20/2020 | 1,850.27 | -0.17% |
| 02/19/2020 | 1,853.34 | -0.45% |
| 02/18/2020 | 1,861.65 | 0.19% |
| 02/17/2020 | 1,858.16 | -0.52% |
| 02/16/2020 | 1,867.89 | -0.34% |
| 02/13/2020 | 1,874.22 | 0.02% |
| 02/12/2020 | 1,873.89 | 0.13% |
| 02/11/2020 | 1,871.54 | -0.34% |
| 02/10/2020 | 1,877.95 | -0.30% |
| 02/09/2020 | 1,883.57 | 0.26% |
| 02/06/2020 | 1,878.75 | 0.11% |
| 02/05/2020 | 1,876.76 | -0.09% |
| 02/04/2020 | 1,878.49 | 0.11% |
| 02/03/2020 | 1,876.42 | 0.28% |
| 02/02/2020 | 1,871.19 | 0.18% |
| 01/30/2020 | 1,867.90 | 0.00% |
| < ASE Amman 2020-01ASE Amman 2020-03 > | ||