Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2020 | 1,867.90 | 0.00% |
| 01/29/2020 | 1,868.00 | -0.02% |
| 01/28/2020 | 1,868.36 | -0.16% |
| 01/27/2020 | 1,871.32 | -0.46% |
| 01/26/2020 | 1,879.97 | 0.07% |
| 01/23/2020 | 1,878.62 | -0.19% |
| 01/22/2020 | 1,882.12 | -0.11% |
| 01/21/2020 | 1,884.20 | 0.00% |
| 01/20/2020 | 1,884.22 | 0.59% |
| 01/19/2020 | 1,873.10 | 0.40% |
| 01/16/2020 | 1,865.59 | 0.67% |
| 01/15/2020 | 1,853.11 | 1.28% |
| 01/14/2020 | 1,829.68 | 0.24% |
| 01/13/2020 | 1,825.36 | 0.14% |
| 01/12/2020 | 1,822.85 | -0.17% |
| 01/09/2020 | 1,825.93 | 0.46% |
| 01/08/2020 | 1,817.48 | -0.53% |
| 01/07/2020 | 1,827.19 | -0.07% |
| 01/06/2020 | 1,828.52 | 0.77% |
| 01/05/2020 | 1,814.54 | -0.53% |
| 01/02/2020 | 1,824.13 | 0.49% |
| < ASE Amman 2019-12ASE Amman 2020-02 > | ||