Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 1,852.48 | -0.60% |
| 07/30/2012 | 1,863.70 | -0.38% |
| 07/29/2012 | 1,870.73 | -0.33% |
| 07/26/2012 | 1,876.88 | -0.07% |
| 07/25/2012 | 1,878.19 | -0.45% |
| 07/24/2012 | 1,886.75 | -0.08% |
| 07/23/2012 | 1,888.21 | 0.32% |
| 07/22/2012 | 1,882.12 | -0.22% |
| 07/19/2012 | 1,886.22 | 0.10% |
| 07/18/2012 | 1,884.28 | 0.17% |
| 07/17/2012 | 1,881.12 | -0.27% |
| 07/16/2012 | 1,886.13 | 0.07% |
| 07/15/2012 | 1,884.84 | -0.05% |
| 07/12/2012 | 1,885.78 | 0.09% |
| 07/11/2012 | 1,884.13 | -0.34% |
| 07/10/2012 | 1,890.57 | 0.00% |
| 07/09/2012 | 1,890.60 | -0.16% |
| 07/08/2012 | 1,893.58 | -0.26% |
| 07/05/2012 | 1,898.44 | 0.24% |
| 07/04/2012 | 1,893.87 | 0.10% |
| 07/03/2012 | 1,891.89 | -0.01% |
| 07/02/2012 | 1,892.10 | 0.41% |
| 07/01/2012 | 1,884.35 | 0.12% |
| < ASE Amman 2012-06ASE Amman 2012-08 > | ||