Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 1,874.50 | -0.50% |
| 05/30/2012 | 1,883.98 | -0.26% |
| 05/29/2012 | 1,888.93 | -0.18% |
| 05/28/2012 | 1,892.36 | -0.17% |
| 05/27/2012 | 1,895.64 | -0.01% |
| 05/24/2012 | 1,895.92 | -1.10% |
| 05/23/2012 | 1,917.01 | 0.56% |
| 05/22/2012 | 1,906.41 | 1.47% |
| 05/21/2012 | 1,878.74 | -1.51% |
| 05/20/2012 | 1,907.49 | -0.87% |
| 05/17/2012 | 1,924.24 | 0.61% |
| 05/16/2012 | 1,912.51 | -1.84% |
| 05/15/2012 | 1,948.45 | 0.03% |
| 05/14/2012 | 1,947.92 | -0.68% |
| 05/13/2012 | 1,961.33 | -0.28% |
| 05/10/2012 | 1,966.93 | -0.28% |
| 05/09/2012 | 1,972.41 | -0.15% |
| 05/08/2012 | 1,975.44 | -0.04% |
| 05/07/2012 | 1,976.27 | 0.28% |
| 05/06/2012 | 1,970.72 | -0.29% |
| 05/03/2012 | 1,976.38 | -0.25% |
| 05/02/2012 | 1,981.29 | 0.04% |
| 05/01/2012 | 1,980.44 | -0.04% |
| < ASE Amman 2012-04ASE Amman 2012-06 > | ||