Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
11/30/2008 | 2,767.19 | 4.16% |
11/27/2008 | 2,656.65 | 3.00% |
11/26/2008 | 2,579.39 | -0.71% |
11/25/2008 | 2,597.78 | 1.42% |
11/24/2008 | 2,561.30 | -3.67% |
11/23/2008 | 2,658.84 | -4.04% |
11/20/2008 | 2,770.72 | -2.91% |
11/19/2008 | 2,853.81 | -2.01% |
11/18/2008 | 2,912.36 | -2.55% |
11/17/2008 | 2,988.58 | 3.30% |
11/16/2008 | 2,893.00 | -3.47% |
11/13/2008 | 2,996.85 | -2.33% |
11/12/2008 | 3,068.49 | -2.90% |
11/11/2008 | 3,160.20 | -3.35% |
11/10/2008 | 3,269.88 | -2.42% |
11/09/2008 | 3,351.04 | -1.64% |
11/06/2008 | 3,406.80 | 0.15% |
11/05/2008 | 3,401.82 | 2.60% |
11/04/2008 | 3,315.59 | -0.07% |
11/03/2008 | 3,317.95 | 1.17% |
11/02/2008 | 3,279.60 | 3.39% |
< ASE Amman 2008-10ASE Amman 2008-12 > |