Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 4,145.66 | 0.25% |
| 04/29/2008 | 4,135.13 | -1.60% |
| 04/28/2008 | 4,202.40 | -0.10% |
| 04/27/2008 | 4,206.65 | 1.26% |
| 04/24/2008 | 4,154.44 | 0.08% |
| 04/23/2008 | 4,151.19 | 0.28% |
| 04/22/2008 | 4,139.78 | -0.13% |
| 04/21/2008 | 4,145.05 | -0.54% |
| 04/20/2008 | 4,167.40 | 0.92% |
| 04/17/2008 | 4,129.32 | 0.02% |
| 04/16/2008 | 4,128.68 | 0.15% |
| 04/15/2008 | 4,122.38 | -0.92% |
| 04/14/2008 | 4,160.63 | 0.20% |
| 04/13/2008 | 4,152.33 | 1.28% |
| 04/10/2008 | 4,099.80 | 0.54% |
| 04/09/2008 | 4,077.75 | -0.14% |
| 04/08/2008 | 4,083.64 | 1.57% |
| 04/07/2008 | 4,020.42 | 0.55% |
| 04/06/2008 | 3,998.49 | -0.72% |
| 04/03/2008 | 4,027.64 | -0.23% |
| 04/02/2008 | 4,037.02 | 1.68% |
| 04/01/2008 | 3,970.38 | 1.14% |
| < ASE Amman 2008-03ASE Amman 2008-05 > | ||