Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2008 | 3,834.96 | -0.45% |
| 01/28/2008 | 3,852.10 | 0.00% |
| 01/27/2008 | 3,852.04 | 1.85% |
| 01/24/2008 | 3,782.12 | 0.25% |
| 01/23/2008 | 3,772.81 | 0.34% |
| 01/22/2008 | 3,759.90 | -3.63% |
| 01/21/2008 | 3,901.54 | -1.88% |
| 01/20/2008 | 3,976.27 | -0.44% |
| 01/17/2008 | 3,993.71 | -0.10% |
| 01/16/2008 | 3,997.62 | -0.62% |
| 01/15/2008 | 4,022.45 | 1.09% |
| 01/14/2008 | 3,979.16 | 0.24% |
| 01/13/2008 | 3,969.76 | -0.11% |
| 01/09/2008 | 3,974.18 | 0.50% |
| 01/08/2008 | 3,954.26 | 1.69% |
| 01/07/2008 | 3,888.53 | 0.26% |
| 01/06/2008 | 3,878.42 | 1.56% |
| 01/03/2008 | 3,818.70 | 1.44% |
| 01/02/2008 | 3,764.34 | 2.43% |
| 12/30/2007 | 3,674.96 | -0.31% |
| 12/27/2007 | 3,686.30 | 0.76% |
| < ASE Amman 2007-12ASE Amman 2008-02 > | ||