Nikkei 225 - TOPIX Index December 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
19,114.37	-0.16%	-1.61%	4.40%	0.42%	-26.75%	12/30/2016

Historical Prices: NIKKEI

Date	Level	Ch.%
12/30/2016	19,114.37	-0.16%
12/29/2016	19,145.14	-1.32%
12/28/2016	19,401.72	-0.01%
12/27/2016	19,403.06	0.03%
12/26/2016	19,396.64	-0.16%
12/22/2016	19,427.67	-0.09%
12/21/2016	19,444.49	-0.26%
12/20/2016	19,494.53	0.53%
12/19/2016	19,391.60	-0.05%
12/16/2016	19,401.15	0.66%
12/15/2016	19,273.79	0.10%
12/14/2016	19,253.61	0.02%
12/13/2016	19,250.52	0.50%
12/12/2016	19,155.03	0.84%
12/09/2016	18,996.37	1.23%
12/08/2016	18,765.47	1.45%
12/07/2016	18,496.69	0.74%
12/06/2016	18,360.54	0.47%
12/05/2016	18,274.99	-0.82%
12/02/2016	18,426.08	-0.47%
12/01/2016	18,513.12	1.12%
< NIKKEI 2016-11NIKKEI 2017-01 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,518.61	0.01%	-1.63%	3.35%	-1.85%	-19.72%	12/30/2016

Historical Prices: TOPIX

Date	Level	Ch.%
12/30/2016	1,518.61	0.01%
12/29/2016	1,518.39	-1.20%
12/28/2016	1,536.80	0.04%
12/27/2016	1,536.22	-0.12%
12/26/2016	1,538.14	-0.37%
12/22/2016	1,543.82	-0.07%
12/21/2016	1,544.94	-0.48%
12/20/2016	1,552.36	0.21%
12/19/2016	1,549.06	-0.10%
12/16/2016	1,550.67	0.52%
12/15/2016	1,542.72	0.26%
12/14/2016	1,538.69	-0.10%
12/13/2016	1,540.25	0.58%
12/12/2016	1,531.43	0.40%
12/09/2016	1,525.36	0.84%
12/08/2016	1,512.69	1.48%
12/07/2016	1,490.62	0.91%
12/06/2016	1,477.20	0.70%
12/05/2016	1,466.96	-0.75%
12/02/2016	1,477.98	-0.36%
12/01/2016	1,483.27	0.94%
< TOPIX 2016-11TOPIX 2017-01 >

Chart: TOPIX