Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 20,563.15 | 0.06% |
| 05/28/2015 | 20,551.46 | 0.39% |
| 05/27/2015 | 20,472.58 | 0.17% |
| 05/26/2015 | 20,437.48 | 0.12% |
| 05/25/2015 | 20,413.77 | 0.74% |
| 05/22/2015 | 20,264.41 | 0.30% |
| 05/21/2015 | 20,202.87 | 0.03% |
| 05/20/2015 | 20,196.56 | 0.85% |
| 05/19/2015 | 20,026.38 | 0.68% |
| 05/18/2015 | 19,890.27 | 0.80% |
| 05/15/2015 | 19,732.92 | 0.83% |
| 05/14/2015 | 19,570.24 | -0.98% |
| 05/13/2015 | 19,764.72 | 0.71% |
| 05/12/2015 | 19,624.84 | 0.02% |
| 05/11/2015 | 19,620.91 | 1.25% |
| 05/08/2015 | 19,379.19 | 0.45% |
| 05/07/2015 | 19,291.99 | -1.23% |
| 05/01/2015 | 19,531.63 | 0.06% |
| 04/30/2015 | 19,520.01 | -2.69% |
| 04/28/2015 | 20,058.95 | 0.38% |
| 04/27/2015 | 19,983.32 | -0.18% |
| < NIKKEI 2015-04NIKKEI 2015-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 1,673.65 | 0.05% |
| 05/28/2015 | 1,672.76 | 0.69% |
| 05/27/2015 | 1,661.33 | 0.11% |
| 05/26/2015 | 1,659.57 | 0.03% |
| 05/25/2015 | 1,659.15 | 0.69% |
| 05/22/2015 | 1,647.85 | 0.06% |
| 05/21/2015 | 1,646.80 | 0.21% |
| 05/20/2015 | 1,643.40 | 0.62% |
| 05/19/2015 | 1,633.33 | 0.41% |
| 05/18/2015 | 1,626.66 | 1.22% |
| 05/15/2015 | 1,607.11 | 0.98% |
| 05/14/2015 | 1,591.49 | -0.79% |
| 05/13/2015 | 1,604.21 | 0.12% |
| 05/12/2015 | 1,602.27 | 0.25% |
| 05/11/2015 | 1,598.33 | 0.67% |
| 05/08/2015 | 1,587.76 | 0.83% |
| 05/07/2015 | 1,574.64 | -0.69% |
| 05/01/2015 | 1,585.61 | -0.45% |
| 04/30/2015 | 1,592.79 | -2.13% |
| 04/28/2015 | 1,627.43 | 0.52% |
| 04/27/2015 | 1,619.07 | 0.01% |
| < TOPIX 2015-04TOPIX 2015-06 > | ||