Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 19,206.99 | -1.05% |
| 03/30/2015 | 19,411.40 | 0.65% |
| 03/27/2015 | 19,285.63 | -0.95% |
| 03/26/2015 | 19,471.12 | -1.39% |
| 03/25/2015 | 19,746.20 | 0.17% |
| 03/24/2015 | 19,713.45 | -0.21% |
| 03/23/2015 | 19,754.36 | 0.99% |
| 03/20/2015 | 19,560.22 | 0.43% |
| 03/19/2015 | 19,476.56 | -0.35% |
| 03/18/2015 | 19,544.48 | 0.55% |
| 03/17/2015 | 19,437.00 | 0.99% |
| 03/16/2015 | 19,246.06 | -0.04% |
| 03/13/2015 | 19,254.25 | 1.39% |
| 03/12/2015 | 18,991.11 | 1.43% |
| 03/11/2015 | 18,723.52 | 0.31% |
| 03/10/2015 | 18,665.11 | -0.67% |
| 03/09/2015 | 18,790.55 | -0.95% |
| 03/06/2015 | 18,971.00 | 1.17% |
| 03/05/2015 | 18,751.84 | 0.26% |
| 03/04/2015 | 18,703.60 | -0.59% |
| 03/03/2015 | 18,815.16 | -0.06% |
| 03/02/2015 | 18,826.88 | 0.15% |
| < NIKKEI 2015-02NIKKEI 2015-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 1,543.11 | -0.94% |
| 03/30/2015 | 1,557.77 | 0.32% |
| 03/27/2015 | 1,552.78 | -1.02% |
| 03/26/2015 | 1,568.82 | -1.46% |
| 03/25/2015 | 1,592.01 | 0.28% |
| 03/24/2015 | 1,587.59 | -0.29% |
| 03/23/2015 | 1,592.25 | 0.74% |
| 03/20/2015 | 1,580.51 | 0.30% |
| 03/19/2015 | 1,575.81 | -0.42% |
| 03/18/2015 | 1,582.46 | 0.76% |
| 03/17/2015 | 1,570.50 | 0.79% |
| 03/16/2015 | 1,558.21 | -0.14% |
| 03/13/2015 | 1,560.33 | 0.89% |
| 03/12/2015 | 1,546.63 | 1.37% |
| 03/11/2015 | 1,525.67 | 0.06% |
| 03/10/2015 | 1,524.75 | -0.46% |
| 03/09/2015 | 1,531.76 | -0.59% |
| 03/06/2015 | 1,540.84 | 1.12% |
| 03/05/2015 | 1,523.72 | 0.44% |
| 03/04/2015 | 1,517.01 | -0.64% |
| 03/03/2015 | 1,526.83 | 0.12% |
| 03/02/2015 | 1,524.97 | 0.07% |
| < TOPIX 2015-02TOPIX 2015-04 > | ||