Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 34,492.41 | 0.13% |
| 05/30/2024 | 34,447.57 | 0.87% |
| 05/29/2024 | 34,150.54 | -1.47% |
| 05/28/2024 | 34,659.55 | -0.29% |
| 05/27/2024 | 34,761.97 | 0.79% |
| 05/24/2024 | 34,490.71 | 0.07% |
| 05/23/2024 | 34,467.67 | 0.02% |
| 05/22/2024 | 34,460.52 | -0.41% |
| 05/21/2024 | 34,603.61 | -0.64% |
| 05/20/2024 | 34,825.01 | -1.62% |
| 05/17/2024 | 35,398.82 | -0.03% |
| 05/16/2024 | 35,410.13 | 0.12% |
| 05/15/2024 | 35,366.20 | 0.61% |
| 05/14/2024 | 35,151.42 | 0.96% |
| 05/13/2024 | 34,815.91 | 0.46% |
| 05/10/2024 | 34,657.35 | 0.93% |
| 05/09/2024 | 34,339.32 | 0.55% |
| 05/08/2024 | 34,151.41 | -0.27% |
| 05/07/2024 | 34,242.49 | 0.75% |
| 05/06/2024 | 33,986.90 | 1.06% |
| 05/03/2024 | 33,629.21 | -0.32% |
| 05/02/2024 | 33,736.40 | -0.03% |
| < FTSEMIB 2024-04FTSEMIB 2024-06 > | ||