Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 8,092.97 | -0.97% |
| 04/29/2021 | 8,172.31 | -0.43% |
| 04/28/2021 | 8,207.20 | 0.51% |
| 04/27/2021 | 8,165.88 | 0.14% |
| 04/26/2021 | 8,154.48 | 1.02% |
| 04/23/2021 | 8,072.18 | 0.65% |
| 04/22/2021 | 8,020.25 | 0.42% |
| 04/21/2021 | 7,986.86 | 0.24% |
| 04/20/2021 | 7,967.40 | -2.22% |
| 04/19/2021 | 8,148.54 | -0.06% |
| 04/16/2021 | 8,153.37 | 1.56% |
| 04/15/2021 | 8,028.07 | -0.14% |
| 04/14/2021 | 8,039.05 | -0.07% |
| 04/13/2021 | 8,044.87 | 0.02% |
| 04/12/2021 | 8,043.58 | -0.91% |
| 04/09/2021 | 8,117.12 | -0.12% |
| 04/08/2021 | 8,127.11 | -0.05% |
| 04/07/2021 | 8,131.38 | -0.27% |
| 04/06/2021 | 8,153.37 | 0.62% |
| 04/01/2021 | 8,103.32 | 0.24% |
| 03/31/2021 | 8,083.98 | -0.27% |
| < ISEQ 2021-03ISEQ 2021-05 > | ||