Historical Prices: NIFTY
Date | Level | Ch.% |
---|---|---|
07/29/2022 | 17,158.25 | 1.35% |
07/28/2022 | 16,929.60 | 1.73% |
07/27/2022 | 16,641.80 | 0.96% |
07/26/2022 | 16,483.85 | -0.88% |
07/25/2022 | 16,631.00 | -0.53% |
07/22/2022 | 16,719.45 | 0.69% |
07/21/2022 | 16,605.25 | 0.51% |
07/20/2022 | 16,520.85 | 1.10% |
07/19/2022 | 16,340.55 | 0.38% |
07/18/2022 | 16,278.50 | 1.43% |
07/15/2022 | 16,049.20 | 0.69% |
07/14/2022 | 15,938.65 | -0.18% |
07/13/2022 | 15,966.65 | -0.57% |
07/12/2022 | 16,058.30 | -0.97% |
07/11/2022 | 16,216.00 | -0.03% |
07/08/2022 | 16,220.60 | 0.54% |
07/07/2022 | 16,132.90 | 0.89% |
07/06/2022 | 15,989.80 | 1.13% |
07/05/2022 | 15,810.85 | -0.15% |
07/04/2022 | 15,835.35 | 0.53% |
07/01/2022 | 15,752.05 | -0.18% |
< NIFTY 2022-06NIFTY 2022-08 > |