Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,591.950.25%2.22%4.23%25.52%22.02%03/31/2022
Historical Prices: ICEX
DateLevelCh.%
03/31/20222,591.950.25%
03/30/20222,585.380.39%
03/29/20222,575.431.18%
03/28/20222,545.360.39%
03/25/20222,535.550.01%
03/24/20222,535.200.15%
03/23/20222,531.310.54%
03/22/20222,517.68-0.36%
03/21/20222,526.84-0.90%
03/18/20222,549.67-0.15%
03/17/20222,553.55-1.83%
03/16/20222,601.282.26%
03/15/20222,543.740.43%
03/14/20222,532.971.52%
03/11/20222,494.952.89%
03/10/20222,424.952.06%
03/09/20222,376.002.13%
03/08/20222,326.47-1.69%
03/07/20222,366.50-2.02%
03/04/20222,415.28-2.19%
03/03/20222,469.431.15%
03/02/20222,441.470.15%
03/01/20222,437.74-1.97%
< ICEX 2022-02ICEX 2022-04 >
Chart: ICEX