Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,216.22-1.56%-3.85%-1.82%4.56%-42.75%07/29/2016
Historical Prices: ICEX
DateLevelCh.%
07/29/20161,216.22-1.56%
07/28/20161,235.50-1.25%
07/27/20161,251.16-0.07%
07/26/20161,252.01-0.93%
07/25/20161,263.72-0.10%
07/22/20161,264.96-0.10%
07/21/20161,266.23-0.36%
07/20/20161,270.830.05%
07/19/20161,270.19-0.63%
07/18/20161,278.19-0.19%
07/15/20161,280.68-0.05%
07/14/20161,281.36-0.18%
07/13/20161,283.681.05%
07/12/20161,270.280.45%
07/11/20161,264.561.05%
07/08/20161,251.470.08%
07/07/20161,250.420.18%
07/06/20161,248.131.07%
07/05/20161,234.860.15%
07/04/20161,233.04-0.73%
07/01/20161,242.05-0.20%
< ICEX 2016-06ICEX 2016-08 >
Chart: ICEX