Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,257.76-0.28%-2.65%-3.99%21.75%-40.79%01/29/2016
Historical Prices: ICEX
DateLevelCh.%
01/29/20161,257.76-0.28%
01/28/20161,261.29-0.15%
01/27/20161,263.13-0.26%
01/26/20161,266.450.20%
01/25/20161,263.95-2.17%
01/22/20161,292.053.81%
01/21/20161,244.681.14%
01/20/20161,230.69-2.50%
01/19/20161,262.212.72%
01/18/20161,228.770.59%
01/15/20161,221.59-1.86%
01/14/20161,244.76-3.21%
01/13/20161,286.07-0.06%
01/12/20161,286.830.16%
01/11/20161,284.83-1.92%
01/08/20161,310.04-0.02%
01/07/20161,310.32-0.86%
01/06/20161,321.710.30%
01/05/20161,317.74-0.75%
01/04/20161,327.740.59%
12/30/20151,319.960.75%
< ICEX 2015-12ICEX 2016-02 >
Chart: ICEX