Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
830.00-0.61%0.38%-1.23%13.07%-60.93%05/30/2014
Historical Prices: ICEX
DateLevelCh.%
05/30/2014830.00-0.61%
05/28/2014835.121.37%
05/27/2014823.80-0.07%
05/26/2014824.41-0.29%
05/23/2014826.83-0.63%
05/22/2014832.091.05%
05/21/2014823.46-0.32%
05/20/2014826.08-0.60%
05/19/2014831.07-0.10%
05/16/2014831.92-0.07%
05/15/2014832.52-0.28%
05/14/2014834.850.16%
05/13/2014833.49-0.05%
05/12/2014833.89-0.24%
05/09/2014835.89-0.70%
05/08/2014841.81-0.04%
05/07/2014842.11-0.67%
05/06/2014847.780.28%
05/05/2014845.390.67%
05/02/2014839.79-0.06%
04/30/2014840.301.44%
< ICEX 2014-04ICEX 2014-06 >
Chart: ICEX