Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
840.301.44%0.67%2.76%9.85%-60.44%04/30/2014
Historical Prices: ICEX
DateLevelCh.%
04/30/2014840.301.44%
04/29/2014828.36-0.64%
04/28/2014833.73-0.12%
04/25/2014834.73-0.57%
04/23/2014839.550.14%
04/22/2014838.34-0.01%
04/16/2014838.43-0.28%
04/15/2014840.77-0.21%
04/14/2014842.52-0.61%
04/11/2014847.68-0.06%
04/10/2014848.180.20%
04/09/2014846.450.92%
04/08/2014838.75-0.08%
04/07/2014839.420.87%
04/04/2014832.210.96%
04/03/2014824.260.15%
04/02/2014823.00-0.22%
04/01/2014824.830.19%
03/31/2014823.290.68%
03/28/2014817.74-0.83%
03/27/2014824.57-0.53%
< ICEX 2014-03ICEX 2014-05 >
Chart: ICEX