Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
757.71-0.01%0.10%3.60%17.68%-64.33%07/31/2013
Historical Prices: ICEX
DateLevelCh.%
07/31/2013757.71-0.01%
07/30/2013757.750.17%
07/29/2013756.47-0.06%
07/26/2013756.920.06%
07/25/2013756.43-1.33%
07/24/2013766.601.23%
07/23/2013757.280.63%
07/22/2013752.53-0.01%
07/19/2013752.58-0.06%
07/18/2013753.000.75%
07/17/2013747.420.15%
07/16/2013746.33-0.08%
07/15/2013746.92-0.26%
07/12/2013748.900.28%
07/11/2013746.781.76%
07/10/2013733.84-0.11%
07/09/2013734.660.08%
07/08/2013734.080.47%
07/05/2013730.64-0.37%
07/04/2013733.39-0.18%
07/03/2013734.730.46%
07/02/2013731.350.59%
07/01/2013727.03-0.59%
< ICEX 2013-06ICEX 2013-08 >
Chart: ICEX