Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
734.050.00%-2.10%-4.04%7.48%-65.44%05/31/2013
Historical Prices: ICEX
DateLevelCh.%
05/31/2013734.050.00%
05/30/2013734.07-1.06%
05/29/2013741.93-0.27%
05/28/2013743.95-0.67%
05/27/2013749.00-0.11%
05/24/2013749.810.59%
05/23/2013745.38-1.98%
05/22/2013760.431.02%
05/21/2013752.73-0.12%
05/17/2013753.650.75%
05/16/2013748.02-0.62%
05/15/2013752.72-1.34%
05/14/2013762.930.34%
05/13/2013760.36-1.39%
05/10/2013771.04-0.01%
05/08/2013771.09-0.42%
05/07/2013774.380.60%
05/06/2013769.75-0.04%
05/03/2013770.040.94%
05/02/2013762.85-0.27%
04/30/2013764.92-0.25%
< ICEX 2013-04ICEX 2013-06 >
Chart: ICEX