Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 17,884.71 | 0.26% |
| 09/29/2014 | 17,838.87 | 1.24% |
| 09/26/2014 | 17,619.51 | -1.23% |
| 09/25/2014 | 17,839.72 | -1.40% |
| 09/24/2014 | 18,092.86 | -0.90% |
| 09/23/2014 | 18,257.13 | -1.43% |
| 09/22/2014 | 18,522.77 | 0.60% |
| 09/19/2014 | 18,412.40 | -1.80% |
| 09/18/2014 | 18,749.34 | -0.14% |
| 09/17/2014 | 18,775.53 | 0.26% |
| 09/16/2014 | 18,727.68 | 0.28% |
| 09/15/2014 | 18,675.80 | -0.09% |
| 09/12/2014 | 18,691.80 | 0.29% |
| 09/11/2014 | 18,638.28 | -0.38% |
| 09/10/2014 | 18,709.49 | 0.21% |
| 09/09/2014 | 18,670.02 | 0.59% |
| 09/08/2014 | 18,561.29 | -0.16% |
| 09/05/2014 | 18,591.72 | -0.21% |
| 09/04/2014 | 18,630.56 | 1.17% |
| 09/03/2014 | 18,415.30 | 2.48% |
| 09/02/2014 | 17,969.68 | 0.49% |
| 09/01/2014 | 17,881.22 | 0.57% |
| < BUX 2014-08BUX 2014-10 > | ||