Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 18,958.24 | 1.83% |
| 01/30/2014 | 18,616.68 | 0.38% |
| 01/29/2014 | 18,546.80 | -0.86% |
| 01/28/2014 | 18,707.40 | -0.49% |
| 01/27/2014 | 18,799.73 | -1.45% |
| 01/24/2014 | 19,075.39 | -2.40% |
| 01/23/2014 | 19,544.61 | -0.26% |
| 01/22/2014 | 19,596.46 | 0.74% |
| 01/21/2014 | 19,453.02 | 0.99% |
| 01/20/2014 | 19,262.54 | 0.04% |
| 01/17/2014 | 19,255.65 | -1.05% |
| 01/16/2014 | 19,459.58 | 0.19% |
| 01/15/2014 | 19,423.02 | -0.04% |
| 01/14/2014 | 19,430.29 | 0.05% |
| 01/13/2014 | 19,420.16 | 1.67% |
| 01/10/2014 | 19,101.72 | 0.61% |
| 01/09/2014 | 18,986.30 | 1.63% |
| 01/08/2014 | 18,681.50 | 0.34% |
| 01/07/2014 | 18,618.66 | 0.25% |
| 01/06/2014 | 18,572.77 | -0.29% |
| 01/03/2014 | 18,626.19 | 0.40% |
| 01/02/2014 | 18,552.40 | -0.06% |
| < BUX 2013-12BUX 2014-02 > | ||