Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 18,809.76 | 1.42% |
| 11/28/2013 | 18,546.47 | 0.21% |
| 11/27/2013 | 18,508.07 | 0.90% |
| 11/26/2013 | 18,342.10 | -1.40% |
| 11/25/2013 | 18,602.17 | 0.20% |
| 11/22/2013 | 18,565.69 | -0.15% |
| 11/21/2013 | 18,594.05 | 0.55% |
| 11/20/2013 | 18,491.99 | -1.01% |
| 11/19/2013 | 18,680.74 | -0.93% |
| 11/18/2013 | 18,855.20 | -0.15% |
| 11/15/2013 | 18,882.95 | 0.33% |
| 11/14/2013 | 18,821.21 | 2.02% |
| 11/13/2013 | 18,448.55 | -1.49% |
| 11/12/2013 | 18,727.94 | -0.11% |
| 11/11/2013 | 18,749.10 | -1.05% |
| 11/08/2013 | 18,948.26 | 0.27% |
| 11/07/2013 | 18,897.17 | -1.67% |
| 11/06/2013 | 19,217.65 | 0.19% |
| 11/05/2013 | 19,181.33 | 0.17% |
| 11/04/2013 | 19,148.65 | 1.71% |
| 10/31/2013 | 18,827.03 | 0.02% |
| < BUX 2013-10BUX 2013-12 > | ||