Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 26,706.18 | 2.79% |
| 05/30/2007 | 25,981.93 | -0.18% |
| 05/29/2007 | 26,027.82 | 0.71% |
| 05/25/2007 | 25,843.16 | -0.40% |
| 05/24/2007 | 25,945.98 | -0.25% |
| 05/23/2007 | 26,011.88 | 0.60% |
| 05/22/2007 | 25,855.86 | 0.59% |
| 05/21/2007 | 25,705.27 | -0.68% |
| 05/18/2007 | 25,880.18 | 0.75% |
| 05/17/2007 | 25,687.35 | 0.55% |
| 05/16/2007 | 25,546.38 | -1.31% |
| 05/15/2007 | 25,884.71 | -0.83% |
| 05/14/2007 | 26,100.34 | 0.56% |
| 05/11/2007 | 25,955.81 | -1.11% |
| 05/10/2007 | 26,246.70 | 1.56% |
| 05/09/2007 | 25,842.87 | 0.67% |
| 05/08/2007 | 25,670.61 | -1.61% |
| 05/07/2007 | 26,089.93 | 0.68% |
| 05/04/2007 | 25,913.78 | 1.28% |
| 05/03/2007 | 25,585.53 | 0.00% |
| 05/02/2007 | 25,585.06 | 0.63% |
| < BUX 2007-04BUX 2007-06 > | ||